AIRLINK 75.10 ▲ 1.40 (1.9%)

BOP 4.88 ▼ -0.02 (-0.41%)

CNERGY 4.40 ▼ -0.12 (-2.65%)

DFML 41.85 ▼ -3.03 (-6.75%)

DGKC 83.80 ▼ -1.70 (-1.99%)

FCCL 21.26 ▼ -0.14 (-0.65%)

FFBL 32.28 ▼ -0.23 (-0.71%)

FFL 9.41 ▼ -0.18 (-1.88%)

GGL 10.08 ▼ -0.19 (-1.85%)

HASCOL 6.95 ▼ -0.18 (-2.52%)

HBL 114.07 ▼ -0.63 (-0.55%)

HUBC 139.39 ▲ 0.29 (0.21%)

HUMNL 11.95 ▼ -0.47 (-3.78%)

KEL 4.91 ▼ -0.12 (-2.39%)

KOSM 4.35 ▼ -0.10 (-2.25%)

MLCF 37.12 ▼ -0.48 (-1.28%)

OGDC 132.50 ▼ -4.30 (-3.14%)

PAEL 24.86 ▼ -0.53 (-2.09%)

PIBTL 6.53 ▼ -0.16 (-2.39%)

PPL 117.67 ▼ -3.33 (-2.75%)

PRL 26.05 ▼ -0.54 (-2.03%)

PTC 13.81 ▼ -0.29 (-2.06%)

SEARL 57.00 ▼ -0.30 (-0.52%)

SNGP 66.72 ▼ -1.28 (-1.88%)

SSGC 10.26 ▼ -0.16 (-1.54%)

TELE 8.25 ▼ -0.20 (-2.37%)

TPLP 10.74 ▼ -0.24 (-2.19%)

TRG 62.52 ▼ -0.82 (-1.29%)

UNITY 27.15 ▲ 0.10 (0.37%)

WTL 1.33 ▼ -0.05 (-3.62%)

BR100 7,873 -68.1 (-0.86%)

BR30 25,253 -394.5 (-1.54%)

KSE100 75,034 -483.5 (-0.64%)

KSE30 24,081 -196.4 (-0.81%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-03-23

Holiday notice

Published March 23, 2010

The offices of Business Recorderwill remain closed today Tuesday (March 23) on account of Pakistan Day. Arrangements have, however, been made to bring out the paper and Internet Edition tomorrow, Wednesday (March 24) as usual.

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Gold 10 Grams PKR / May 28	206018
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00